Italia markets open in 6 hours 41 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 0,00 (0,00%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.770,39 +1.474,91 (+2,33%) CMC Crypto 200
1.473,55 +26,40 (+1,82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 60 | 435 | 2024-06-07 | 2.29 | 0.00 | - | 8 | 51 |
| 0.18 | -0.33 | -64.71% | 4 | 314 | 2024-06-14 | 3.95 | +1.42 | +56.13% | 21 | 104 |
| 0.29 | -0.48 | -62.34% | 140 | 991 | 2024-06-21 | 2.63 | 0.00 | - | 137 | 1,224 |
| 0.98 | 0.00 | - | 1 | 166 | 2024-06-28 | 4.04 | +1.19 | +41.75% | 5 | 76 |
| 1.15 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.84 | -0.63 | -42.86% | 19 | 158 | 2024-07-19 | 4.35 | +1.15 | +35.94% | 16 | 367 |
| 2.14 | 0.00 | - | 4 | 357 | 2024-08-16 | 4.70 | +1.73 | +58.25% | 160 | 193 |
| 3.03 | 0.00 | - | 3 | 565 | 2024-09-20 | 4.05 | 0.00 | - | 71 | 276 |
| 2.85 | -0.90 | -24.00% | 28 | 315 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 147 |
| 3.90 | -0.55 | -12.36% | 1 | 1,183 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
| 9.17 | 0.00 | - | 5 | 32 | 2026-01-16 | 7.17 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.