Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 4 | 420 | 2024-06-14 | 5.87 | 0.00 | - | 5 | 11 |
0.07 | 0.00 | - | 29 | 1,859 | 2024-06-21 | 3.05 | 0.00 | - | 30 | 321 |
0.15 | -0.03 | -16.67% | 9 | 94 | 2024-06-28 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.45 | +0.05 | +12.50% | 4 | 887 | 2024-07-19 | 4.20 | 0.00 | - | 213 | 332 |
0.62 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.91 | +0.03 | +3.41% | 1 | 473 | 2024-08-16 | 6.30 | +0.90 | +16.67% | 84 | 277 |
2.53 | 0.00 | - | 100 | 248 | 2024-09-20 | 6.60 | 0.00 | - | 100 | 345 |
2.15 | -0.11 | -4.87% | 1 | 266 | 2024-11-15 | 5.74 | 0.00 | - | 3 | 40 |
3.12 | +0.22 | +8.21% | 1 | 933 | 2025-01-17 | 6.27 | 0.00 | - | 1 | 1 |
6.87 | 0.00 | - | 5 | 23 | 2026-01-16 | - | - | - | - | - |