Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 49 | 143 | 2024-06-07 | 3.95 | 0.00 | - | 8 | 60 |
0.21 | 0.00 | - | 12 | 22 | 2024-06-14 | 4.20 | 0.00 | - | 1 | 1 |
0.09 | -0.25 | -67.57% | 24 | 1,398 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 161 |
0.33 | -0.18 | -35.29% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
0.36 | -0.30 | -45.45% | 7 | 2 | 2024-07-05 | - | - | - | - | - |
0.49 | -0.42 | -46.15% | 12 | 851 | 2024-07-19 | 4.45 | 0.00 | - | 242 | 405 |
0.96 | -0.86 | -47.25% | 203 | 3,430 | 2024-08-16 | 6.40 | +2.15 | +50.59% | 140 | 453 |
2.11 | 0.00 | - | 1 | 282 | 2024-09-20 | 5.50 | 0.00 | - | 58 | 214 |
2.36 | -1.33 | -36.04% | 2 | 62 | 2024-11-15 | 6.55 | 0.00 | - | - | 2 |
3.90 | 0.00 | - | 3 | 151 | 2025-01-17 | 5.90 | 0.00 | - | 79 | 83 |
9.70 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |