Italia markets open in 1 hour 30 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.666,38 -188,99 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Gold Fields Limited (GFI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00003000 | 2024-03-12 1:08PM EDT | 3.00 | 12.45 | 13.10 | 17.10 | 0.00 | - | - | 0 | 1,014.06% |
| GFI240621C00005000 | 2024-02-02 10:45AM EDT | 5.00 | 10.04 | 7.50 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| GFI240621C00006000 | 2023-10-06 12:06PM EDT | 6.00 | 5.82 | 7.50 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| GFI240621C00008000 | 2023-12-22 1:18PM EDT | 8.00 | 8.10 | 5.30 | 6.50 | 0.00 | - | 10 | 6 | 0.00% |
| GFI240621C00009000 | 2024-05-28 11:23AM EDT | 9.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621C00011000 | 2024-05-23 3:00PM EDT | 11.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240621C00012000 | 2024-05-28 3:23PM EDT | 12.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240621C00013000 | 2024-05-16 3:09PM EDT | 13.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240621C00014000 | 2024-05-28 11:59AM EDT | 14.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240621C00015000 | 2024-05-24 2:33PM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240621C00016000 | 2024-05-28 2:21PM EDT | 16.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GFI240621C00017000 | 2024-05-28 3:59PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| GFI240621C00018000 | 2024-05-28 3:44PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GFI240621C00019000 | 2024-05-28 3:44PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI240621C00020000 | 2024-05-17 2:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GFI240621C00021000 | 2024-05-24 3:29PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240621C00022000 | 2024-05-23 12:06PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| GFI240621C00025000 | 2024-04-30 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GFI240621C00027000 | 2024-04-08 11:22AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 116 | 152.54% |
| GFI240621C00030000 | 2023-05-31 11:22AM EDT | 30.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 173.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00005000 | 2023-06-16 10:51AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 423.44% |
| GFI240621P00008000 | 2024-01-19 4:38PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 207.81% |
| GFI240621P00009000 | 2023-11-27 4:44PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 500 | 143.75% |
| GFI240621P00010000 | 2024-05-24 11:14AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GFI240621P00011000 | 2024-05-06 2:37PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GFI240621P00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240621P00013000 | 2024-05-28 3:43PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240621P00014000 | 2024-05-28 3:45PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI240621P00015000 | 2024-05-28 3:47PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI240621P00016000 | 2024-05-28 11:37AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GFI240621P00017000 | 2024-05-24 3:29PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240621P00018000 | 2024-05-28 12:40PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621P00019000 | 2024-05-20 11:11AM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI240621P00020000 | 2024-05-28 9:45AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240621P00022000 | 2023-11-17 10:44AM EDT | 22.00 | 8.90 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 118.85% |
| GFI240621P00027000 | 2023-08-16 10:26AM EDT | 27.00 | 14.30 | 13.60 | 14.80 | 0.00 | - | - | 0 | 367.68% |
| GFI240621P00030000 | 2023-08-16 10:16AM EDT | 30.00 | 17.30 | 17.60 | 17.80 | 0.00 | - | - | 0 | 423.83% |
© 2024 Yahoo. Tutti i diritti riservati.