Italia markets open in 6 hours 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.123,88 -78,49 (-0,21%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.014,60 -1.116,22 (-1,92%) CMC Crypto 200
1.303,68 +9,01 (+0,70%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-04-29 12:55PM EDT | 20.00 | 11.49 | 15.00 | 18.20 | 0.00 | - | 3 | 8 | 289.45% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 10.20 | 14.20 | 0.00 | - | 48 | 48 | 0.00% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 12.00 | 15.20 | 0.00 | - | 10 | 12 | 232.81% |
| GGAL240517C00024000 | 2024-05-03 1:40PM EDT | 24.00 | 9.25 | 11.00 | 14.10 | 0.00 | - | 5 | 14 | 209.77% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 10.90 | 11.40 | 0.00 | - | 4 | 132 | 132.81% |
| GGAL240517C00026000 | 2024-05-03 10:31AM EDT | 26.00 | 7.10 | 9.00 | 12.10 | 0.00 | - | 4 | 69 | 177.15% |
| GGAL240517C00027000 | 2024-04-30 11:11AM EDT | 27.00 | 5.80 | 8.00 | 11.20 | 0.00 | - | 155 | 211 | 166.41% |
| GGAL240517C00028000 | 2024-05-08 12:27PM EDT | 28.00 | 8.70 | 7.20 | 10.10 | +1.40 | +19.18% | 2 | 238 | 155.27% |
| GGAL240517C00029000 | 2024-05-06 9:57AM EDT | 29.00 | 6.71 | 6.00 | 9.00 | 0.00 | - | 10 | 153 | 127.15% |
| GGAL240517C00030000 | 2024-05-06 3:49PM EDT | 30.00 | 6.70 | 5.00 | 8.00 | 0.00 | - | 1 | 1,895 | 112.70% |
| GGAL240517C00031000 | 2024-05-07 10:27AM EDT | 31.00 | 5.60 | 4.70 | 7.30 | 0.00 | - | 4 | 288 | 132.62% |
| GGAL240517C00032000 | 2024-05-08 11:38AM EDT | 32.00 | 5.20 | 3.90 | 4.50 | +1.35 | +35.06% | 1 | 372 | 59.38% |
| GGAL240517C00033000 | 2024-05-07 3:19PM EDT | 33.00 | 3.10 | 3.00 | 3.70 | 0.00 | - | 90 | 283 | 59.77% |
| GGAL240517C00034000 | 2024-05-08 3:46PM EDT | 34.00 | 2.73 | 2.45 | 2.75 | +0.11 | +4.20% | 70 | 232 | 60.74% |
| GGAL240517C00035000 | 2024-05-08 1:21PM EDT | 35.00 | 2.00 | 1.85 | 2.80 | -0.50 | -20.00% | 5 | 651 | 78.71% |
| GGAL240517C00036000 | 2024-05-08 3:29PM EDT | 36.00 | 1.45 | 0.65 | 3.20 | -0.26 | -15.20% | 6 | 786 | 84.28% |
| GGAL240517C00037000 | 2024-05-08 2:50PM EDT | 37.00 | 1.14 | 0.95 | 1.10 | +0.16 | +16.33% | 6 | 103 | 63.48% |
| GGAL240517C00038000 | 2024-05-08 12:32PM EDT | 38.00 | 0.95 | 0.55 | 0.75 | +0.35 | +58.33% | 65 | 145 | 61.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 323.05% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 100 | 3,100 | 162.50% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 244.34% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 226.95% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 160 | 185 | 193.95% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 178.52% |
| GGAL240517P00026000 | 2024-05-07 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 281 | 163.28% |
| GGAL240517P00027000 | 2024-05-06 2:58PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 352 | 148.63% |
| GGAL240517P00028000 | 2024-05-06 10:23AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 350 | 134.18% |
| GGAL240517P00029000 | 2024-05-07 3:23PM EDT | 29.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 150 | 251 | 115.23% |
| GGAL240517P00030000 | 2024-05-06 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 3,298 | 78.91% |
| GGAL240517P00031000 | 2024-05-08 11:11AM EDT | 31.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 2 | 160 | 60.35% |
| GGAL240517P00032000 | 2024-05-06 3:50PM EDT | 32.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 43 | 250 | 64.26% |
| GGAL240517P00033000 | 2024-05-07 1:22PM EDT | 33.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 43 | 115 | 63.28% |
| GGAL240517P00034000 | 2024-05-06 9:43AM EDT | 34.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 86 | 62.11% |
| GGAL240517P00035000 | 2024-05-08 2:16PM EDT | 35.00 | 0.93 | 0.85 | 1.00 | -0.32 | -25.60% | 49 | 67 | 62.40% |
© 2024 Yahoo. Tutti i diritti riservati.