Italia markets open in 12 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.536,45 +6,26 (+0,01%) CMC Crypto 200
1.368,81 +14,39 (+1,06%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00020000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 8.35 | 15.60 | 18.90 | 0.00 | - | 1 | 1,209 | 114.94% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GGAL250117C00020000 | 2024-05-09 9:41AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00020000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGAL240719P00020000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GGAL250117P00020000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.