Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 2024-07-19 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 113.62% |
GGAL241018C00024000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GGAL241018P00024000 | 2024-05-14 10:27AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |