Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GGAL250117C00026000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00026000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GGAL240719P00026000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
GGAL241018P00026000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |