Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00031000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | +4.05 | +165.31% | 2 | 0 | 0.00% |
GGAL240719C00031000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GGAL241018C00031000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | +3.67 | +81.56% | 3 | 0 | 0.00% |
GGAL250117C00031000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00031000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GGAL240719P00031000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGAL241018P00031000 | 2024-05-29 1:47PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |