Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00032000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GGAL240719C00032000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GGAL241018C00032000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GGAL250117C00032000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00032000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GGAL240719P00032000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GGAL241018P00032000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GGAL250117P00032000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |