Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00033000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 4.89 | 4.40 | 5.40 | 0.00 | - | 27 | 12 | 64.16% |
GGAL240719C00033000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 5.10 | 5.10 | 5.80 | 0.00 | - | 2 | 33 | 58.18% |
GGAL241018C00033000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 4.10 | 6.40 | 7.90 | 0.00 | - | 33 | 124 | 57.30% |
GGAL250117C00033000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 4.90 | 8.20 | 9.70 | 0.00 | - | 13 | 13 | 62.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00033000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.50 | 0.00 | - | 100 | 641 | 64.70% |
GGAL240719P00033000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 2.45 | 1.50 | 1.90 | 0.00 | - | 5 | 78 | 56.62% |
GGAL241018P00033000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 3.80 | 3.10 | 3.60 | 0.00 | - | - | 9 | 55.79% |