Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00034000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GGAL240719C00034000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GGAL241018C00034000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00034000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GGAL240719P00034000 | 2024-05-14 2:43PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
GGAL241018P00034000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |