Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.449,79 +395,69 (+1,04%) EUR/USD
1,0823 -0,0013 (-0,12%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621C00035000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | +1.88 | +113.94% | 38 | 0 | 0.00% |
| GGAL240719C00035000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | +1.50 | +68.18% | 10 | 0 | 0.00% |
| GGAL241018C00035000 | 2024-05-23 3:37PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GGAL250117C00035000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | +2.35 | +40.87% | 5 | 0 | 0.00% |
| GGAL260116C00035000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | +2.08 | +23.11% | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240621P00035000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | -2.23 | -63.71% | 39 | 0 | 6.25% |
| GGAL240719P00035000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | -1.61 | -43.51% | 26 | 0 | 3.13% |
| GGAL241018P00035000 | 2024-05-23 10:40AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.