Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00036000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
GGAL240719C00036000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL241018C00036000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GGAL250117C00036000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00036000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
GGAL240719P00036000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
GGAL241018P00036000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
GGAL250117P00036000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |