Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621C00037000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | +1.50 | +166.67% | 196 | 0 | 0.39% |
GGAL240719C00037000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | +1.62 | +109.46% | 16 | 0 | 0.39% |
GGAL241018C00037000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | +1.95 | +52.70% | 24 | 0 | 0.20% |
GGAL250117C00037000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL240621P00037000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GGAL240719P00037000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GGAL241018P00037000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GGAL250117P00037000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |