Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621C00080000 | 2024-05-06 1:21PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
GGG240621C00085000 | 2024-05-22 12:49PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
GGG240621C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
GGG240621C00095000 | 2024-04-22 3:03PM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GGG240621P00055000 | 2024-05-07 3:28PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GGG240621P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
GGG240621P00080000 | 2024-05-17 3:12PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 3.13% |
GGG240621P00085000 | 2024-04-30 1:00PM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |