Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | - | 1 | 12.50 | 0.25 | 0.00 | - | 4 | 92 |
10.50 | +5.35 | +103.88% | 1 | 36 | 15.00 | 0.60 | 0.00 | - | 73 | 862 |
8.40 | +0.70 | +9.09% | 1 | 485 | 17.50 | 0.21 | -0.14 | -40.00% | 76 | 1,079 |
5.78 | -1.52 | -20.82% | 8 | 6,337 | 20.00 | 0.47 | +0.07 | +17.50% | 19 | 196 |
4.05 | -0.75 | -15.62% | 119 | 5,422 | 22.50 | 1.10 | +0.25 | +29.41% | 200 | 1,193 |
2.70 | -0.70 | -20.59% | 1,011 | 3,396 | 25.00 | 1.90 | -0.40 | -17.39% | 69 | 363 |
0.90 | -0.50 | -35.71% | 369 | 3,913 | 30.00 | - | - | - | - | - |
0.60 | -0.02 | -3.23% | 169 | 474 | 35.00 | - | - | - | - | - |