Italia markets closed
Dow Jones
38.812,21 +136,53 (+0,35%) Nasdaq
16.307,89 +151,57 (+0,94%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.854,39 -545,50 (-0,92%) CMC Crypto 200
1.365,57 +52,95 (+4,03%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 296.88% |
| GH240517C00015000 | 2024-05-06 12:34PM EDT | 15.00 | 4.40 | 3.90 | 4.60 | +0.90 | +25.71% | 50 | 212 | 103.91% |
| GH240517C00017500 | 2024-05-06 11:13AM EDT | 17.50 | 2.30 | 2.10 | 2.35 | +0.25 | +12.20% | 4 | 338 | 95.90% |
| GH240517C00020000 | 2024-05-06 2:32PM EDT | 20.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2,477 | 4,514 | 84.77% |
| GH240517C00022500 | 2024-05-03 12:33PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 5 | 1,285 | 80.66% |
| GH240517C00025000 | 2024-05-03 12:47PM EDT | 25.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 415 | 90.23% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 114.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 187.50% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 155.47% |
| GH240517P00015000 | 2024-05-06 1:51PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 3 | 404 | 87.50% |
| GH240517P00017500 | 2024-05-06 2:24PM EDT | 17.50 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 109 | 1,758 | 84.96% |
| GH240517P00020000 | 2024-05-06 2:23PM EDT | 20.00 | 1.50 | 1.50 | 1.65 | -0.25 | -14.29% | 46 | 153 | 75.39% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 2.95 | 3.70 | 0.00 | - | 1 | 92 | 92.19% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 5.30 | 7.70 | 0.00 | - | 19 | 19 | 159.96% |
© 2024 Yahoo. Tutti i diritti riservati.