Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 264.84% |
GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 7.10 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 12.90 | 15.80 | 0.00 | - | 2 | 2 | 126.56% |
GH250117C00012500 | 2024-05-17 12:21PM EDT | 2025-01-17 | 14.04 | 13.60 | 14.80 | +6.27 | +80.69% | 2 | 66 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00012500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 92 | 171.88% |
GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 7 | 818 | 127.34% |
GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.25 | 0.00 | - | 20 | 567 | 93.46% |
GH250117P00012500 | 2024-05-14 2:22PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 20 | 389 | 74.02% |
GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 79.49% |