Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00017500 | 2024-05-17 10:01AM EDT | 2024-06-21 | 8.40 | 7.90 | 9.80 | +0.70 | +9.09% | 1 | 485 | 142.58% |
GH240719C00017500 | 2024-05-15 1:01PM EDT | 2024-07-19 | 7.80 | 7.90 | 10.40 | 0.00 | - | 2 | 110 | 117.87% |
GH241018C00017500 | 2024-05-06 10:04AM EDT | 2024-10-18 | 4.60 | 8.60 | 9.60 | 0.00 | - | 5 | 39 | 73.78% |
GH250117C00017500 | 2024-05-14 3:53PM EDT | 2025-01-17 | 9.80 | 10.00 | 10.50 | 0.00 | - | 2 | 145 | 80.13% |
GH251219C00017500 | 2024-05-14 1:57PM EDT | 2025-12-19 | 12.85 | 11.60 | 13.80 | 0.00 | - | 1 | 111 | 79.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | -0.14 | -40.00% | 76 | 1,079 | 89.06% |
GH240719P00017500 | 2024-05-13 12:41PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.65 | 0.00 | - | 10 | 323 | 80.08% |
GH241018P00017500 | 2024-05-16 12:23PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.45 | 0.00 | - | 1 | 448 | 71.48% |
GH250117P00017500 | 2024-05-14 3:26PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.15 | 0.00 | - | 25 | 160 | 71.19% |
GH251219P00017500 | 2024-05-13 1:27PM EDT | 2025-12-19 | 3.80 | 2.90 | 4.40 | 0.00 | - | 300 | 303 | 66.46% |