Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00020000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 5.78 | 5.60 | 6.10 | -1.52 | -20.82% | 8 | 6,337 | 80.57% |
GH240719C00020000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 7.73 | 5.90 | 8.40 | 0.00 | - | 9 | 171 | 105.86% |
GH241018C00020000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 7.54 | 7.10 | 8.60 | -1.46 | -16.22% | 35 | 254 | 81.37% |
GH250117C00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 8.70 | 8.40 | 9.20 | -1.20 | -12.12% | 2 | 193 | 79.10% |
GH251219C00020000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 10.82 | 10.90 | 13.00 | 0.00 | - | 10 | 12 | 83.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00020000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.50 | +0.07 | +17.50% | 19 | 196 | 76.66% |
GH240719P00020000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.68 | 0.60 | 1.00 | -0.07 | -9.33% | 10 | 219 | 72.07% |
GH241018P00020000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 1.38 | 1.60 | 1.85 | 0.00 | - | 20 | 644 | 66.06% |
GH250117P00020000 | 2024-05-16 2:18PM EDT | 2025-01-17 | 2.40 | 2.50 | 3.20 | 0.00 | - | 200 | 2,084 | 70.04% |