Italia markets open in 1 hour
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.843,60 -56,42 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.524,47 -463,79 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00025000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 0.00% |
| GH240719C00025000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GH241018C00025000 | 2024-05-24 11:12AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GH250117C00025000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GH251219C00025000 | 2024-05-24 9:44AM EDT | 2025-12-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00025000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| GH240719P00025000 | 2024-05-24 12:58PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GH241018P00025000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GH250117P00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GH251219P00025000 | 2024-05-24 2:30PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.