Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621C00030000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 1,218 | 4,941 | 71.29% |
GH240719C00030000 | 2024-05-24 1:42PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.30 | +0.36 | +46.75% | 46 | 1,291 | 67.77% |
GH241018C00030000 | 2024-05-24 2:58PM EDT | 2024-10-18 | 2.60 | 2.65 | 3.00 | +0.60 | +30.00% | 21 | 66 | 68.70% |
GH250117C00030000 | 2024-05-24 2:04PM EDT | 2025-01-17 | 4.01 | 3.90 | 4.30 | +1.03 | +34.56% | 43 | 1,696 | 69.43% |
GH251219C00030000 | 2024-05-24 3:00PM EDT | 2025-12-19 | 7.50 | 7.80 | 9.20 | +0.90 | +13.64% | 7 | 79 | 79.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GH240621P00030000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.40 | +0.90 | +20.93% | 6 | 22 | 72.36% |
GH240719P00030000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.70 | 5.10 | 5.60 | 0.00 | - | 34 | 62 | 59.42% |
GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 7.40 | 8.00 | 0.00 | - | 1 | 38 | 58.67% |
GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 87.15% |