Italia markets open in 4 hours 8 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
62.996,68 +682,31 (+1,09%) CMC Crypto 200
1.478,87 +50,30 (+3,52%)
G-III Apparel Group, Ltd. (GIII)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240621C00022500 | 2024-03-14 9:52AM EDT | 22.50 | 3.90 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| GIII240621C00025000 | 2024-05-17 2:08PM EDT | 25.00 | 3.53 | 4.70 | 5.90 | 0.00 | - | 3 | 21 | 67.68% |
| GIII240621C00030000 | 2024-05-30 1:02PM EDT | 30.00 | 1.80 | 1.75 | 1.95 | +0.20 | +12.50% | 4 | 535 | 66.65% |
| GIII240621C00035000 | 2024-05-16 12:14PM EDT | 35.00 | 0.30 | 0.25 | 0.55 | -0.15 | -33.33% | 1 | 321 | 66.11% |
| GIII240621C00040000 | 2024-03-19 11:19AM EDT | 40.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 95 | 106.84% |
| GIII240621C00045000 | 2024-03-04 4:25PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 125.39% |
| GIII240621C00050000 | 2023-12-19 2:06PM EDT | 50.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 6 | 141.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIII240621P00017500 | 2024-05-21 2:18PM EDT | 17.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 205.47% |
| GIII240621P00020000 | 2024-05-30 9:38AM EDT | 20.00 | 0.05 | 0.00 | 1.35 | -0.06 | -54.55% | 1 | 7 | 167.19% |
| GIII240621P00022500 | 2024-05-20 1:04PM EDT | 22.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 29 | 63 | 123.44% |
| GIII240621P00025000 | 2024-05-30 1:49PM EDT | 25.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 6 | 287 | 75.98% |
| GIII240621P00030000 | 2024-05-30 2:42PM EDT | 30.00 | 1.74 | 1.70 | 1.90 | -0.16 | -8.42% | 1 | 172 | 66.99% |
| GIII240621P00035000 | 2024-03-15 12:37PM EDT | 35.00 | 9.21 | 7.90 | 8.30 | 0.00 | - | 4 | 48 | 179.39% |
| GIII240621P00040000 | 2024-02-28 11:26AM EDT | 40.00 | 9.13 | 10.50 | 11.30 | 0.00 | - | - | 10 | 132.42% |
© 2024 Yahoo. Tutti i diritti riservati.