Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | -0.22 | -20.18% | 201 | 997 | 2024-06-07 | 0.75 | -0.15 | -16.67% | 124 | 476 |
1.17 | -0.18 | -13.33% | 23 | 114 | 2024-06-14 | 1.55 | -0.05 | -3.13% | 16 | 92 |
1.23 | -0.21 | -14.58% | 240 | 228 | 2024-06-21 | 1.63 | -0.02 | -1.21% | 69 | 1,119 |
1.45 | -0.26 | -15.20% | 60 | 42 | 2024-06-28 | 1.95 | 0.00 | - | 1 | 22 |
1.58 | +0.20 | +14.49% | 26 | 3 | 2024-07-05 | 2.03 | 0.00 | - | 4 | 86 |
- | - | - | - | - | 2024-07-12 | 2.20 | +0.15 | +7.32% | 1 | 7 |