Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.675,55 +147,20 (+0,23%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | +0.07 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 100 |
| - | - | - | - | - | 61.00 | 0.06 | +0.01 | +20.00% | 1 | 9 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.70 | -2.60 | -41.27% | 2 | 1 | 65.00 | 0.17 | 0.00 | - | 10 | 83 |
| 3.10 | +3.10 | - | 2 | 0 | 65.50 | - | - | - | - | - |
| 2.53 | -3.27 | -56.38% | 1 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.30 | 0.00 | - | 1 | 0 | 67.00 | 0.25 | +0.07 | +38.89% | 25 | 16 |
| 1.11 | -1.79 | -61.72% | 8 | 8 | 68.00 | 0.55 | +0.25 | +83.33% | 299 | 71 |
| 0.37 | -0.58 | -61.05% | 17 | 21 | 69.00 | 0.98 | +0.40 | +68.97% | 34 | 142 |
| 0.15 | -0.18 | -54.55% | 32 | 82 | 70.00 | 1.85 | +1.28 | +224.56% | 1,506 | 59 |
| 0.05 | -0.11 | -68.75% | 12 | 218 | 71.00 | 2.74 | +0.72 | +35.64% | 22 | 354 |
| 0.05 | -0.04 | -44.44% | 2 | 272 | 72.00 | 4.03 | +1.28 | +46.55% | 5 | 2 |
| 0.04 | -0.01 | -20.00% | 2 | 62 | 73.00 | 1.65 | +1.65 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 36 | 74.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 17 | 75.00 | 4.11 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 4 | 11 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.