Italia markets close in 3 hours 57 minutes
FTSE MIB
34.014,39 +385,18 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.666,30 +435,19 (+0,73%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-05-03 9:46AM EDT | 65.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS240510C00068000 | 2024-05-03 2:53PM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.00% |
| GIS240510C00069000 | 2024-05-03 3:47PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.00% |
| GIS240510C00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 138 | 0.39% |
| GIS240510C00071000 | 2024-05-03 3:56PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 203 | 3.13% |
| GIS240510C00072000 | 2024-05-03 3:55PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 553 | 6.25% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,061 | 12.50% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GIS240510P00066000 | 2024-05-03 2:49PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 110 | 12.50% |
| GIS240510P00068000 | 2024-05-03 3:51PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| GIS240510P00069000 | 2024-05-03 3:58PM EDT | 69.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 3.13% |
| GIS240510P00070000 | 2024-05-03 3:20PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 225 | 0.00% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 218 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.