Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531P00062000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 52.73% |
GIS240614P00062000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.84% |
GIS240628P00062000 | 2024-05-22 3:35PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.40 | 0.00 | - | - | 1 | 29.44% |