Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 6.15 | 4.50 | 8.40 | +0.05 | +0.82% | 2 | 1 | 54.49% |
| GIS240531C00065000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 6.30 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 92.63% |
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.62 | 4.60 | 8.80 | +0.72 | +12.20% | 1 | 10 | 80.05% |
| GIS240621C00065000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1,358 | 32.72% |
| GIS240719C00065000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.50 | 0.00 | - | 1 | 304 | 31.64% |
| GIS240920C00065000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 7.81 | 7.00 | 8.00 | 0.00 | - | 1 | 67 | 26.16% |
| GIS241018C00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 7.20 | 7.90 | 8.30 | 0.00 | - | 2 | 106 | 25.67% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.50 | 8.80 | 0.00 | - | 5 | 30 | 24.35% |
| GIS250117C00065000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 8.91 | 9.00 | 9.30 | 0.00 | - | 1 | 731 | 25.43% |
| GIS250620C00065000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 10.10 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 33.86% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 12.10 | 13.40 | 0.00 | - | 1 | 191 | 28.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00065000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 45.70% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 83 | 33.99% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 29.44% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 15 | 23.58% |
| GIS240621P00065000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 10 | 1,215 | 22.56% |
| GIS240719P00065000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 6 | 422 | 22.71% |
| GIS240920P00065000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 4 | 137 | 20.56% |
| GIS241018P00065000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 56 | 87 | 21.16% |
| GIS241220P00065000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 1.78 | 1.70 | 1.85 | 0.00 | - | 3 | 153 | 20.44% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.50 | 1.95 | 2.15 | 0.00 | - | 5 | 1,234 | 20.81% |
| GIS250620P00065000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 3.11 | 2.05 | 3.20 | -0.53 | -14.56% | 1 | 1 | 20.48% |
| GIS260116P00065000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.80 | 2.25 | 7.00 | 0.00 | - | 3 | 38 | 28.14% |
© 2024 Yahoo. Tutti i diritti riservati.