Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00067000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 4.60 | 2.40 | 6.50 | +0.48 | +11.65% | 8 | 13 | 114.11% |
GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.50 | 6.20 | 0.00 | - | 1 | 0 | 71.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00067000 | 2024-05-16 11:55AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 33.40% |
GIS240531P00067000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 25.10% |
GIS240607P00067000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.29 | -74.36% | 100 | 2 | 20.22% |
GIS240614P00067000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 0.47 | 0.10 | 0.25 | 0.00 | - | - | 1 | 20.17% |
GIS240628P00067000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 22.34% |