Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00071000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 12 | 218 | 25.88% |
| GIS240607C00071000 | 2024-05-24 1:02PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.18 | -47.37% | 5 | 272 | 22.17% |
| GIS240614C00071000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 0.37 | 0.20 | 0.35 | -0.23 | -38.33% | 2 | 30 | 20.02% |
| GIS240621C00071000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.40 | - | 11 | 130 | 18.97% |
| GIS240628C00071000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 1.00 | 0.70 | 1.00 | -0.25 | -20.00% | 1 | 10 | 24.85% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00071000 | 2024-05-24 3:31PM EDT | 2024-05-31 | 2.74 | 1.95 | 4.40 | +0.72 | +35.64% | 22 | 354 | 87.65% |
| GIS240607P00071000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 2.82 | 1.85 | 4.10 | +1.17 | +70.91% | 1 | 66 | 50.10% |
| GIS240614P00071000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 1.05 | 2.75 | 3.80 | 0.00 | - | 1 | 14 | 34.57% |
| GIS240621P00071000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 2.65 | 1.10 | 3.30 | +2.65 | - | 3 | 49 | 21.58% |
| GIS240628P00071000 | 2024-05-21 12:06PM EDT | 2024-06-28 | 1.90 | 3.10 | 3.60 | +1.90 | - | - | 1 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.