Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531C00073000 | 2024-05-24 1:02PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 62 | 33.40% |
GIS240607C00073000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 91 | 27.54% |
GIS240614C00073000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 221 | 23.63% |
GIS240621C00073000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 175 | 20.22% |
GIS240628C00073000 | 2024-05-22 11:53AM EDT | 2024-06-28 | 0.80 | 0.25 | 1.35 | 0.00 | - | 2 | 8 | 37.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531P00073000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 1.65 | 2.55 | 6.80 | 0.00 | - | - | 1 | 122.02% |
GIS240621P00073000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.00 | 2.65 | 6.60 | 0.00 | - | - | 1 | 50.54% |