Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 4.20 | 5.70 | 0.00 | - | 3 | 503 | 241.02% |
GOGL240517C00012500 | 2024-05-06 3:32PM EDT | 12.50 | 2.00 | 1.95 | 2.60 | -0.30 | -13.04% | 10 | 49 | 111.52% |
GOGL240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 103 | 1,803 | 47.27% |
GOGL240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 62.50% |
GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 76.17% |
GOGL240517P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.45 | 0.10 | 1.20 | 0.00 | - | 7 | 207 | 87.11% |