Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.730,30 +379,86 (+0,61%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 7.50 | 6.50 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 208.59% |
| GOGL240621C00010000 | 2024-05-28 2:12PM EDT | 10.00 | 4.40 | 4.30 | 4.80 | -0.20 | -4.35% | 100 | 1,624 | 121.09% |
| GOGL240621C00012500 | 2024-05-29 2:07PM EDT | 12.50 | 1.90 | 1.40 | 1.90 | +0.05 | +2.70% | 1 | 3,063 | 31.25% |
| GOGL240621C00015000 | 2024-05-31 3:51PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,885 | 23.05% |
| GOGL240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 671 | 53.52% |
| GOGL240621C00020000 | 2024-05-21 1:56PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 116.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 314.06% |
| GOGL240621P00007500 | 2024-05-20 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4,767 | 218.75% |
| GOGL240621P00010000 | 2024-05-24 10:25AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 81.25% |
| GOGL240621P00012500 | 2024-05-29 1:55PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,953 | 51.95% |
| GOGL240621P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 1.06 | 0.85 | 1.20 | +0.16 | +17.78% | 17 | 637 | 62.79% |
| GOGL240621P00017500 | 2024-05-28 12:56PM EDT | 17.50 | 3.10 | 3.00 | 4.70 | 0.00 | - | 2 | 2 | 128.81% |
© 2024 Yahoo. Tutti i diritti riservati.