Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.516,37 +143,22 (+0,23%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117C00002500 | 2024-02-02 10:30AM EDT | 2.50 | 8.00 | 10.40 | 11.30 | 0.00 | - | 1 | 7 | 0.00% |
| GOGL250117C00005000 | 2024-05-17 1:44PM EDT | 5.00 | 10.30 | 7.00 | 10.20 | 0.00 | - | 25 | 131 | 141.80% |
| GOGL250117C00007500 | 2024-05-02 10:18AM EDT | 7.50 | 6.99 | 4.50 | 7.80 | 0.00 | - | 5 | 84 | 99.90% |
| GOGL250117C00010000 | 2024-05-31 12:43PM EDT | 10.00 | 4.30 | 4.10 | 5.40 | -0.40 | -8.51% | 55 | 311 | 70.12% |
| GOGL250117C00012500 | 2024-05-31 1:35PM EDT | 12.50 | 2.35 | 2.30 | 2.60 | -0.15 | -6.00% | 60 | 1,540 | 34.57% |
| GOGL250117C00015000 | 2024-05-31 2:25PM EDT | 15.00 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 180 | 1,167 | 29.79% |
| GOGL250117C00017500 | 2024-05-31 11:11AM EDT | 17.50 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 3 | 805 | 33.11% |
| GOGL250117C00020000 | 2024-05-30 10:17AM EDT | 20.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 100 | 115 | 58.69% |
| GOGL250117C00022500 | 2024-05-13 2:53PM EDT | 22.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 61.72% |
| GOGL250117C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.05% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117P00002500 | 2023-01-13 1:04PM EDT | 2.50 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 662.50% |
| GOGL250117P00005000 | 2024-04-24 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 69.92% |
| GOGL250117P00007500 | 2024-05-31 2:55PM EDT | 7.50 | 0.15 | 0.05 | 0.50 | +0.09 | +150.00% | 2 | 182 | 66.21% |
| GOGL250117P00010000 | 2024-05-28 1:36PM EDT | 10.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 863 | 47.56% |
| GOGL250117P00012500 | 2024-05-24 2:03PM EDT | 12.50 | 0.81 | 0.75 | 0.95 | 0.00 | - | 4 | 4,015 | 40.97% |
| GOGL250117P00015000 | 2024-05-23 2:54PM EDT | 15.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 9 | 19 | 62.65% |
| GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 17.50 | 3.58 | 3.50 | 4.40 | 0.00 | - | 7 | 60 | 51.00% |
| GOGL250117P00020000 | 2024-05-13 9:48AM EDT | 20.00 | 5.21 | 4.90 | 7.20 | 0.00 | - | 18 | 16 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.