Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621C00010000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 5.35 | 5.10 | 6.50 | 0.00 | - | 5 | 1,880 | 149.61% |
GOGL240920C00010000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 5.26 | 5.10 | 5.40 | +0.26 | +5.20% | 40 | 90 | 51.17% |
GOGL250117C00010000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 5.35 | 5.10 | 6.50 | 0.00 | - | 5 | 313 | 55.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 70.31% |
GOGL240920P00010000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.50 | 0.00 | - | 350 | 411 | 62.60% |
GOGL250117P00010000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 862 | 46.00% |