Italia markets open in 4 hours 13 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.778,18 -121,84 (-0,31%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
63.122,66 -439,05 (-0,69%) CMC Crypto 200
1.489,20 +5,01 (+0,34%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00012500 | 2024-05-24 10:04AM EDT | 2024-06-21 | 2.08 | 1.85 | 2.25 | +0.56 | +36.84% | 105 | 3,063 | 65.82% |
| GOGL240719C00012500 | 2024-05-24 10:19AM EDT | 2024-07-19 | 2.15 | 1.80 | 3.10 | +0.55 | +34.38% | 60 | 68 | 58.30% |
| GOGL240920C00012500 | 2024-05-24 10:08AM EDT | 2024-09-20 | 2.25 | 2.00 | 2.45 | +0.25 | +12.50% | 1 | 209 | 39.45% |
| GOGL241220C00012500 | 2024-05-21 10:13AM EDT | 2024-12-20 | 4.80 | 2.05 | 2.90 | 0.00 | - | 1 | 21 | 42.58% |
| GOGL250117C00012500 | 2024-05-22 3:54PM EDT | 2025-01-17 | 2.30 | 2.35 | 2.65 | 0.00 | - | 173 | 1,535 | 33.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00012500 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 1,954 | 54.69% |
| GOGL240719P00012500 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 22 | 37.70% |
| GOGL240920P00012500 | 2024-05-23 9:38AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1,129 | 39.45% |
| GOGL241220P00012500 | 2024-05-22 12:50PM EDT | 2024-12-20 | 0.82 | 0.45 | 1.10 | 0.00 | - | 251 | 257 | 48.15% |
| GOGL250117P00012500 | 2024-05-24 2:03PM EDT | 2025-01-17 | 0.81 | 0.65 | 0.95 | -0.16 | -16.49% | 4 | 4,013 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.