Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.654,79 +54,32 (+0,09%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00015000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.30 | 0.65 | 0.80 | -0.40 | -57.14% | 235 | 2,734 | 35.65% |
| GOGL240920C00015000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.35 | +0.13 | +11.11% | 18 | 1,337 | 34.28% |
| GOGL241220C00015000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 1.10 | 0.75 | 2.45 | 0.00 | - | 4 | 10 | 50.10% |
| GOGL250117C00015000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.85 | +0.30 | +20.00% | 3 | 814 | 34.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00015000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.80 | -0.03 | -4.62% | 68 | 269 | 50.49% |
| GOGL240920P00015000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.30 | 0.00 | - | 1 | 985 | 40.63% |
| GOGL241220P00015000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 1.65 | 1.25 | 2.05 | 0.00 | - | 3 | 146 | 47.27% |
| GOGL250117P00015000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | 0.00 | - | 10 | 10 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.