Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621C00017500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 107 | 70 | 41.60% |
GOGL240920C00017500 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 37 | 549 | 34.82% |
GOGL241220C00017500 | 2024-05-17 12:35PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | +0.03 | +4.17% | 1 | 150 | 34.82% |
GOGL250117C00017500 | 2024-05-17 1:44PM EDT | 2025-01-17 | 0.81 | 0.00 | 1.25 | +0.01 | +1.25% | 23 | 742 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 2024-09-20 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 143.12% |
GOGL241220P00017500 | 2024-05-16 10:12AM EDT | 2024-12-20 | 3.28 | 1.90 | 3.60 | 0.00 | - | 45 | 111 | 46.39% |
GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 3.58 | 2.90 | 3.70 | 0.00 | - | 7 | 60 | 45.70% |