Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240621C00020000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 99.80% |
GOGL240920C00020000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 58.79% |
GOGL241220C00020000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 48.63% |
GOGL250117C00020000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 156.20% |
GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 5.60 | 4.60 | 7.10 | 0.00 | - | - | 1 | 73.19% |
GOGL250117P00020000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 5.21 | 4.50 | 7.10 | 0.00 | - | 18 | 16 | 68.70% |