Italia markets closed
Dow Jones
38.303,24 -383,08 (-0,99%) Nasdaq
16.680,01 -55,01 (-0,33%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.311,05 +846,93 (+1,36%) CMC Crypto 200
1.483,61 +15,67 (+1,07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | 4 | 15 | 2024-06-07 | - | - | - | - | - |
| 76.05 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 71.80 | 0.00 | - | 1 | 12,087 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 4,293 |
| 77.44 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 73.45 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 74.69 | 0.00 | - | 1 | 326 | 2024-07-19 | 0.03 | 0.00 | - | 31 | 358 |
| 73.34 | 0.00 | - | 13 | 205 | 2024-08-16 | 0.05 | 0.00 | - | 8 | 8 |
| 80.00 | 0.00 | - | 2 | 284 | 2024-09-20 | 0.06 | 0.00 | - | 47 | 2,630 |
| 75.57 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.16 | 0.00 | - | 40 | 83 |
| 80.00 | 0.00 | - | 4 | 19 | 2024-11-15 | 0.24 | +0.02 | +9.09% | 1 | 498 |
| 76.69 | 0.00 | - | 1 | 601 | 2024-12-20 | 0.33 | 0.00 | - | 6 | 1,109 |
| 75.19 | 0.00 | - | 2 | 3,093 | 2025-01-17 | 0.44 | 0.00 | - | 3 | 4,182 |
| 77.00 | -1.62 | -2.03% | 266 | 5,744 | 2025-03-21 | 1.03 | 0.00 | - | 10 | 1,111 |
| 80.03 | 0.00 | - | 20 | 522 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 1,660 |
| 84.00 | 0.00 | - | 3 | 366 | 2025-12-19 | 1.98 | 0.00 | - | 1 | 693 |
| 80.70 | 0.00 | - | 3 | 950 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 1,040 |
© 2024 Yahoo. Tutti i diritti riservati.