Italia markets closed
Dow Jones
38.444,15 -242,17 (-0,63%) Nasdaq
16.795,35 +60,33 (+0,36%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.564,55 +1.064,71 (+1,70%) CMC Crypto 200
1.488,59 +20,66 (+1,41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.95 | 0.00 | - | 5 | 15 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 63.27 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 6 |
| 58.80 | -0.60 | -1.01% | 25 | 1,791 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 125 | 4,929 |
| 62.97 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 876 |
| 62.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 9 |
| 58.40 | 0.00 | - | 1 | 1,274 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 50 | 1,621 |
| 61.33 | 0.00 | - | 1 | 83 | 2024-10-18 | 0.32 | 0.00 | - | 20 | 1,332 |
| 66.43 | 0.00 | - | 5 | 226 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 96 |
| 66.23 | 0.00 | - | 2 | 394 | 2024-12-20 | 0.69 | 0.00 | - | 4 | 2,078 |
| 64.45 | +3.93 | +6.49% | 1 | 3,021 | 2025-01-17 | 0.80 | -0.09 | -10.11% | 1 | 3,401 |
| 70.00 | 0.00 | - | 1 | 18 | 2025-03-21 | 1.20 | 0.00 | - | 16 | 533 |
| 66.27 | 0.00 | - | 1 | 267 | 2025-06-20 | 1.80 | 0.00 | - | 5 | 1,788 |
| 74.50 | 0.00 | - | 1 | 603 | 2025-12-19 | 3.30 | 0.00 | - | 15 | 411 |
| 74.60 | 0.00 | - | 4 | 90 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 584 |
© 2024 Yahoo. Tutti i diritti riservati.