Italia markets close in 9 minutes
FTSE MIB
32.925,91 +260,70 (+0,80%) Dow Jones
38.630,80 +41,64 (+0,11%) Nasdaq
17.719,53 +30,65 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,53 +1,08 (+1,38%) Bitcoin EUR
60.925,92 -1.181,77 (-1,90%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | -0.51 | -1.53% | 1 | 15,897 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 8,922 |
| 32.05 | -0.65 | -1.99% | 2 | 36 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 3 | 96 |
| 32.04 | 0.00 | - | - | 1 | 2024-07-05 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 25 |
| 33.98 | 0.00 | - | 2 | 1,509 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 4,110 |
| 33.19 | -0.51 | -1.51% | 1 | 2 | 2024-07-26 | 0.53 | +0.21 | +65.62% | 15 | 61 |
| 35.16 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 256 |
| 36.40 | 0.00 | - | 44 | 7,934 | 2024-09-20 | 0.98 | +0.05 | +5.38% | 16 | 5,748 |
| 35.84 | 0.00 | - | 2 | 539 | 2024-10-18 | 1.38 | +0.03 | +2.22% | 3 | 1,132 |
| 37.70 | -0.35 | -0.92% | 18 | 369 | 2024-11-15 | 2.10 | +0.01 | +0.48% | 2 | 808 |
| 39.70 | 0.00 | - | 3 | 1,951 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 1,987 |
| 40.19 | 0.00 | - | 3 | 3,508 | 2025-01-17 | 3.05 | +0.17 | +5.90% | 2 | 14,061 |
| 42.00 | -0.04 | -0.10% | 1 | 75 | 2025-03-21 | 4.11 | 0.00 | - | 16 | 231 |
| 45.25 | 0.00 | - | 16 | 4,764 | 2025-06-20 | 5.60 | +0.14 | +2.56% | 56 | 2,763 |
| 50.50 | 0.00 | - | 2 | 503 | 2025-12-19 | 7.68 | 0.00 | - | 11 | 259 |
| 51.25 | 0.00 | - | 3 | 1,015 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 359 |
© 2024 Yahoo. Tutti i diritti riservati.