Italia markets closed
Dow Jones
38.312,19 -374,13 (-0,97%) Nasdaq
16.699,24 -35,78 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,71 +1.151,00 (+1,85%) CMC Crypto 200
1.482,02 +14,09 (+0,96%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 78 | 326 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 44 | 1,078 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 275 | 13,105 | 2024-06-21 | 18.55 | 0.00 | - | 2 | 0 |
| 0.24 | +0.05 | +26.32% | 1 | 246 | 2024-06-28 | 20.87 | 0.00 | - | 2 | 36 |
| 0.30 | +0.07 | +30.43% | 2,692 | 90 | 2024-07-05 | 22.00 | 0.00 | - | 1 | 2 |
| 0.66 | -0.03 | -4.35% | 19 | 1,918 | 2024-07-19 | 22.90 | 0.00 | - | 18 | 133 |
| 2.28 | +0.09 | +4.11% | 15 | 1,107 | 2024-08-16 | 17.60 | 0.00 | - | - | 30 |
| 3.40 | -0.25 | -6.85% | 8 | 1,830 | 2024-09-20 | 20.15 | 0.00 | - | 5 | 20 |
| 4.31 | +0.19 | +4.61% | 7 | 684 | 2024-10-18 | 23.58 | 0.00 | - | 1 | 49 |
| 6.11 | 0.00 | - | 10 | 405 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 9 |
| 7.51 | -0.14 | -1.83% | 2 | 869 | 2024-12-20 | 21.90 | 0.00 | - | 6 | 251 |
| 8.18 | 0.00 | - | 1 | 1,541 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 11.63 | -1.87 | -13.85% | 5 | 164 | 2025-03-21 | 26.62 | 0.00 | - | - | 2 |
| 16.08 | 0.00 | - | 20 | 1,340 | 2025-06-20 | 27.72 | 0.00 | - | 10 | 31 |
| 22.11 | 0.00 | - | 6 | 369 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 3 | 767 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.