Italia markets closed
Dow Jones
38.284,49 -401,83 (-1,04%) Nasdaq
16.688,08 -46,94 (-0,28%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.582,20 +1.052,07 (+1,68%) CMC Crypto 200
1.490,08 +22,15 (+1,51%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 230 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 1,725 | 2024-06-21 | 29.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 8 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 41 | 1,325 | 2024-07-19 | - | - | - | - | - |
| 1.07 | +0.17 | +18.89% | 5 | 210 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.25 | +15.15% | 12 | 4,734 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 2.96 | +0.61 | +25.96% | 1 | 368 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 9 |
| 3.85 | 0.00 | - | 3 | 84 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.08 | 0.00 | - | 8 | 325 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 7 | 601 | 2025-01-17 | 28.50 | 0.00 | - | 37 | 44 |
| 7.85 | 0.00 | - | 12 | 229 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 395 | 1,216 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 10 | 201 | 2025-12-19 | 40.85 | 0.00 | - | 2 | 5 |
| 18.60 | -0.45 | -2.36% | 39 | 622 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.