Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 100 | 2024-06-14 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 3 | 103 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 15 | 2024-06-28 | 37.12 | 0.00 | - | 1 | 0 |
0.12 | +0.01 | +9.09% | 1 | 323 | 2024-07-19 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
0.95 | -0.02 | -2.06% | 5 | 1,416 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 1 | 221 | 2024-12-20 | 36.20 | 0.00 | - | - | 6 |
3.91 | 0.00 | - | 46 | 357 | 2025-01-17 | 38.95 | 0.00 | - | 1 | 11 |
9.14 | -0.31 | -3.28% | 4 | 398 | 2025-06-20 | - | - | - | - | - |
17.10 | 0.00 | - | 10 | 147 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
15.30 | 0.00 | - | 20 | 419 | 2026-01-16 | - | - | - | - | - |