Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 191 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 3 | 2 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 34 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 25 | 27 | 2024-08-16 | - | - | - | - | - |
0.42 | -0.01 | -2.33% | 1 | 420 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
0.72 | +0.08 | +12.50% | 1 | 706 | 2024-10-18 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 292 | 2024-11-15 | 52.76 | 0.00 | - | - | 3 |
2.41 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
2.52 | 0.00 | - | 2 | 374 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
4.00 | -0.20 | -4.76% | 2 | 901 | 2025-03-21 | - | - | - | - | - |
6.58 | 0.00 | - | 25 | 191 | 2025-06-20 | 51.40 | 0.00 | - | - | 4 |
13.10 | 0.00 | - | 16 | 55 | 2025-12-19 | - | - | - | - | - |
12.17 | +0.47 | +4.02% | 2 | 176 | 2026-01-16 | 55.81 | 0.00 | - | - | 1 |