Italia markets closed
Dow Jones
38.383,87 -302,45 (-0,78%) Nasdaq
16.749,55 +14,54 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.601,73 +1.250,59 (+2,01%) CMC Crypto 200
1.448,44 -19,50 (-1,33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.09 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,762 |
| 93.76 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 121 |
| 95.50 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 0 |
| 96.66 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.06 | 0.00 | - | 16 | 131 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 13 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 6 | 760 |
| 95.49 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 6,050 |
| 96.07 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 94.61 | 0.00 | - | 2 | 128 | 2025-06-20 | 0.52 | 0.00 | - | 3 | 802 |
| 103.08 | 0.00 | - | 1 | 317 | 2025-12-19 | 0.94 | 0.00 | - | 952 | 1,093 |
| 106.00 | 0.00 | - | 4 | 245 | 2026-01-16 | 1.06 | 0.00 | - | 953 | 1,100 |
© 2024 Yahoo. Tutti i diritti riservati.