Italia markets closed
Dow Jones
38.415,01 -271,31 (-0,70%) Nasdaq
16.760,90 +25,88 (+0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.749,89 +1.165,36 (+1,86%) CMC Crypto 200
1.489,72 +21,79 (+1,49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 92.23 | 0.00 | - | 1 | 1,000 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,686 |
| 89.35 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 64 |
| 90.09 | 0.00 | - | 1 | 839 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 760 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 0 |
| 92.39 | 0.00 | - | - | 2 | 2024-11-15 | 0.09 | 0.00 | - | 10 | 2 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 1,844 |
| 90.35 | 0.00 | - | 3 | 1,210 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 5,699 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 91.20 | 0.00 | - | 1 | 47 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 100.43 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.23 | 0.00 | - | 402 | 979 |
| 94.00 | 0.00 | - | 3 | 78 | 2026-01-16 | 1.31 | 0.00 | - | 404 | 996 |
© 2024 Yahoo. Tutti i diritti riservati.