Italia markets close in 44 minutes
FTSE MIB
34.351,41 -96,16 (-0,28%) Dow Jones
38.151,25 +39,77 (+0,10%) Nasdaq
16.555,21 -181,87 (-1,09%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,57 -0,34 (-0,44%) Bitcoin EUR
62.054,95 -1.016,27 (-1,61%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 9.90 | 13.40 | 0.00 | - | - | 0 | 41.38% |
| GPC240621C00140000 | 2024-05-30 3:45PM EDT | 140.00 | 2.57 | 2.25 | 3.30 | +0.32 | +14.22% | 76 | 101 | 15.99% |
| GPC240621C00145000 | 2024-05-30 3:59PM EDT | 145.00 | 0.85 | 0.90 | 1.20 | +0.15 | +21.43% | 16 | 116 | 17.33% |
| GPC240621C00150000 | 2024-05-28 10:44AM EDT | 150.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 31.79% |
| GPC240621C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.20 | 0.10 | 0.55 | +0.10 | +100.00% | 10 | 918 | 29.05% |
| GPC240621C00160000 | 2024-05-28 3:49PM EDT | 160.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 36.23% |
| GPC240621C00165000 | 2024-05-24 3:51PM EDT | 165.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 30.76% |
| GPC240621C00170000 | 2024-05-24 10:04AM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 32.42% |
| GPC240621C00175000 | 2024-05-20 11:58AM EDT | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.53% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 20 | 0 | 71.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00135000 | 2024-05-30 11:53AM EDT | 135.00 | 0.98 | 0.70 | 0.85 | -0.27 | -21.60% | 32 | 37 | 23.49% |
| GPC240621P00140000 | 2024-05-30 11:53AM EDT | 140.00 | 2.55 | 2.10 | 2.65 | -0.75 | -22.73% | 10 | 453 | 25.56% |
| GPC240621P00145000 | 2024-05-29 1:32PM EDT | 145.00 | 6.50 | 4.40 | 6.90 | 0.00 | - | 7 | 0 | 37.13% |
| GPC240621P00150000 | 2024-05-24 10:44AM EDT | 150.00 | 6.20 | 7.80 | 11.90 | 0.00 | - | 2 | 0 | 50.02% |
| GPC240621P00155000 | 2024-05-24 9:33AM EDT | 155.00 | 9.70 | 13.40 | 15.10 | 0.00 | - | 3 | 0 | 45.44% |
| GPC240621P00160000 | 2024-05-23 9:41AM EDT | 160.00 | 13.58 | 18.40 | 20.10 | 0.00 | - | 1 | 0 | 54.35% |
| GPC240621P00165000 | 2024-05-22 10:54AM EDT | 165.00 | 14.88 | 23.50 | 25.00 | 0.00 | - | 1 | 0 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.